POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,103 Value ($000) $294 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 133,601 Value ($000) $10,970 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 136,502 Value ($000) $10,416 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 138,716 Value ($000) $13,132 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 137,114 Value ($000) $11,605 Avg Close $79.89 Range $68.31 - $88.42
Q2 2022
Shares 2,826 Value ($000) $212 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,714 Value ($000) $252 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,793 Value ($000) $259 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,714 Value ($000) $269 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,872 Value ($000) $236 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 3,170 Value ($000) $258 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 3,700 Value ($000) $303 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 5,029 Value ($000) $279 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 81,578 Value ($000) $9,637 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 72,091 Value ($000) $6,368 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 5,989 Value ($000) $592 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 61,821 Value ($000) $5,591 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 58,338 Value ($000) $4,678 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 53,850 Value ($000) $3,766 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 62,705 Value ($000) $3,824 Avg Close $27.46 Range $22.01 - $30.60