POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,362 Value ($000) $937 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 21,842 Value ($000) $878 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 20,442 Value ($000) $1,143 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 18,325 Value ($000) $925 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 31,114 Value ($000) $1,920 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 30,071 Value ($000) $1,928 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 483,229 Value ($000) $33,918 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 14,779 Value ($000) $1,057 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 9,984 Value ($000) $820 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 11,623 Value ($000) $887 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 10,443 Value ($000) $989 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 8,730 Value ($000) $739 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,024 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,412 Value ($000) $219 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,887 Value ($000) $292 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 4,412 Value ($000) $409 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5,445 Value ($000) $506 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 143,475 Value ($000) $14,203 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 6,250 Value ($000) $513 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 6,567 Value ($000) $535 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 7,517 Value ($000) $615 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 7,506 Value ($000) $416 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,708 Value ($000) $438 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 3,825 Value ($000) $338 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 6,413 Value ($000) $634 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 6,383 Value ($000) $577 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 6,383 Value ($000) $512 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 7,183 Value ($000) $502 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 8,366 Value ($000) $510 Avg Close $27.46 Range $22.01 - $30.60
Q3 2013
Shares 194,800 Value ($000) $10,550 Avg Close $23.02 Range $17.96 - $25.46