POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 301 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 301 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 129,419 Value ($000) $7 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 130,031 Value ($000) $8 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 204,788 Value ($000) $13 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 189,704 Value ($000) $13 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 183,408 Value ($000) $13 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 186,490 Value ($000) $15 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 222,008 Value ($000) $17 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 228,106 Value ($000) $22 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 629,081 Value ($000) $53 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 623,242 Value ($000) $45 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 644,753 Value ($000) $41,470 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 802,347 Value ($000) $60,184 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 868,125 Value ($000) $80,458 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 652,287 Value ($000) $60,591 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 264,836 Value ($000) $26,216 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 257,445 Value ($000) $21,125 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 238,012 Value ($000) $19,393 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 501,849 Value ($000) $41,081 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 443,351 Value ($000) $24,562 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 394,887 Value ($000) $46,648 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 437,009 Value ($000) $38,601 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 438,842 Value ($000) $43,406 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 451,573 Value ($000) $40,836 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 483,751 Value ($000) $38,787 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 490,663 Value ($000) $34,317 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 675,594 Value ($000) $41,198 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 689,390 Value ($000) $43,569 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 693,117 Value ($000) $50,632 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 701,266 Value ($000) $47,932 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 687,627 Value ($000) $50,575 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 728,170 Value ($000) $53,302 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 824,737 Value ($000) $60,123 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 784,672 Value ($000) $51,592 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 803,338 Value ($000) $54,506 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 906,279 Value ($000) $57,123 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 873,304 Value ($000) $43,726 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 929,778 Value ($000) $46,173 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 869,989 Value ($000) $42,308 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 836,409 Value ($000) $35,271 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 805,248 Value ($000) $36,381 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 817,265 Value ($000) $42,563 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 816,168 Value ($000) $42,229 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 789,580 Value ($000) $42,566 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 775,065 Value ($000) $44,597 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 559,910 Value ($000) $36,831 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 557,508 Value ($000) $31,120 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 534,857 Value ($000) $28,968 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 456,882 Value ($000) $18,531 Avg Close $18.48 Range $16.68 - $20.17