POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 46,875 Value ($000) $2,527 Avg Close $25.20 Range $22.98 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	46,875	$2,527	$25.20	$22.98 - $28.86