POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,668 Value ($000) $649 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 7,668 Value ($000) $550 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 11,178 Value ($000) $719 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 51,021 Value ($000) $3,847 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 57,041 Value ($000) $5,389 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 57,590 Value ($000) $5,349 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 45,181 Value ($000) $4,473 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 75,702 Value ($000) $6,212 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 103,222 Value ($000) $8,410 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 123,499 Value ($000) $10,109 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 200 Value ($000) $11 Avg Close $54.41 Range $47.61 - $60.12
Q3 2018
Shares 80 Value ($000) $5 Avg Close $33.39 Range $28.42 - $36.17