POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,102 Value ($000) $2,789 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 47,123 Value ($000) $3,435 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 40,413 Value ($000) $2,657 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 38,620 Value ($000) $2,620 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 17,989 Value ($000) $1,134 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 17,989 Value ($000) $901 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 19,004 Value ($000) $960 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 19,195 Value ($000) $933 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 44,531 Value ($000) $1,878 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 44,655 Value ($000) $2,018 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 47,880 Value ($000) $2,494 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 47,023 Value ($000) $2,433 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 44,526 Value ($000) $2,400 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 42,088 Value ($000) $2,422 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 39,077 Value ($000) $2,570 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 39,304 Value ($000) $2,194 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 39,346 Value ($000) $2,131 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 39,631 Value ($000) $1,607 Avg Close $18.48 Range $16.68 - $20.17