POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,763 Value ($000) $1,047 Avg Close $76.63 Range $69.29 - $83.54
Q3 2020
Shares 9,461 Value ($000) $524 Avg Close $54.41 Range $47.61 - $60.12
Q4 2019
Shares 3,118 Value ($000) $308 Avg Close $43.28 Range $39.70 - $46.87
Q3 2018
Shares 3,595 Value ($000) $227 Avg Close $33.39 Range $28.42 - $36.17
Q4 2017
Shares 16,674 Value ($000) $1,226 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 20,643 Value ($000) $1,511 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 3,116 Value ($000) $227 Avg Close $30.45 Range $28.41 - $34.96
Q3 2016
Shares 5,315 Value ($000) $335 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 6,554 Value ($000) $328 Avg Close $22.25 Range $20.39 - $24.96
Q4 2015
Shares 11,201 Value ($000) $544 Avg Close $22.06 Range $18.20 - $23.98
Q1 2015
Shares 3,876 Value ($000) $202 Avg Close $24.21 Range $22.14 - $26.42