POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,700 Value ($000) $302 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 4,700 Value ($000) $353 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 4,700 Value ($000) $436 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 4,700 Value ($000) $437 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 4,700 Value ($000) $465 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 6,100 Value ($000) $501 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 5,400 Value ($000) $440 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 5,200 Value ($000) $426 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 5,800 Value ($000) $321 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,900 Value ($000) $343 Avg Close $49.57 Range $37.10 - $57.79