POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $451 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 11,309 Value ($000) $455 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 11,509 Value ($000) $643 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 11,609 Value ($000) $586 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 11,609 Value ($000) $716 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 11,592 Value ($000) $743 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 11,772 Value ($000) $826 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 14,072 Value ($000) $1,007 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 16,072 Value ($000) $1,320 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 16,091 Value ($000) $1,228 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 16,530 Value ($000) $1,565 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 16,630 Value ($000) $1,408 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 16,824 Value ($000) $1,207 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 16,695 Value ($000) $1,074 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 17,050 Value ($000) $1,279 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 19,250 Value ($000) $1,784 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 23,329 Value ($000) $2,167 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 24,529 Value ($000) $2,428 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 24,629 Value ($000) $2,021 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 24,629 Value ($000) $2,007 Avg Close $82.50 Range $71.90 - $93.83

Q4 2020

Shares 23,942 Value ($000) $1,960 Avg Close $64.22 Range $50.77 - $77.70

Q3 2020

Shares 24,318 Value ($000) $1,347 Avg Close $54.41 Range $47.61 - $60.12

Q2 2020

Shares 11,859 Value ($000) $1,401 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 11,759 Value ($000) $1,039 Avg Close $45.43 Range $36.34 - $52.44

Q4 2019

Shares 11,759 Value ($000) $1,163 Avg Close $43.28 Range $39.70 - $46.87

Q3 2019

Shares 11,759 Value ($000) $1,063 Avg Close $40.65 Range $35.95 - $47.94

Q2 2019

Shares 11,559 Value ($000) $927 Avg Close $34.16 Range $30.41 - $38.00

Q1 2019

Shares 11,359 Value ($000) $794 Avg Close $31.72 Range $26.00 - $35.37

Q4 2018

Shares 11,154 Value ($000) $680 Avg Close $27.46 Range $22.01 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$451	$37.75	$30.67 - $50.10
Q3 2025	11,309	$455	$47.82	$38.91 - $59.47
Q2 2025	11,509	$643	$50.63	$40.18 - $58.36
Q1 2025	11,609	$586	$58.83	$48.83 - $66.96
Q4 2024	11,609	$716	$62.30	$58.36 - $68.04
Q3 2024	11,592	$743	$64.50	$55.42 - $77.20
Q2 2024	11,772	$826	$69.91	$60.46 - $76.87
Q1 2024	14,072	$1,007	$72.52	$66.34 - $82.47
Q4 2023	16,072	$1,320	$74.26	$64.74 - $87.01
Q3 2023	16,091	$1,228	$82.69	$71.82 - $96.17
Q2 2023	16,530	$1,565	$80.51	$68.31 - $92.22
Q1 2023	16,630	$1,408	$79.89	$68.31 - $88.42
Q4 2022	16,824	$1,207	$68.50	$56.73 - $78.55
Q3 2022	16,695	$1,074	$71.65	$61.14 - $82.05
Q2 2022	17,050	$1,279	$77.53	$68.33 - $90.01
Q1 2022	19,250	$1,784	$83.11	$69.07 - $94.42
Q4 2021	23,329	$2,167	$93.47	$80.70 - $105.05
Q3 2021	24,529	$2,428	$92.08	$72.50 - $105.27
Q2 2021	24,629	$2,021	$76.63	$69.29 - $83.54
Q1 2021	24,629	$2,007	$82.50	$71.90 - $93.83
Q4 2020	23,942	$1,960	$64.22	$50.77 - $77.70
Q3 2020	24,318	$1,347	$54.41	$47.61 - $60.12
Q2 2020	11,859	$1,401	$49.57	$37.10 - $57.79
Q1 2020	11,759	$1,039	$45.43	$36.34 - $52.44
Q4 2019	11,759	$1,163	$43.28	$39.70 - $46.87
Q3 2019	11,759	$1,063	$40.65	$35.95 - $47.94
Q2 2019	11,559	$927	$34.16	$30.41 - $38.00
Q1 2019	11,359	$794	$31.72	$26.00 - $35.37
Q4 2018	11,154	$680	$27.46	$22.01 - $30.60