POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,518 Value ($000) $2,329 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 113,477 Value ($000) $4,563 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 115,742 Value ($000) $6,470 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 115,996 Value ($000) $5,858 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 122,876 Value ($000) $7,581 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 124,416 Value ($000) $7,978 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 127,045 Value ($000) $8,917 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 133,498 Value ($000) $9,552 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 132,858 Value ($000) $10,909 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 133,718 Value ($000) $10,204 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 136,351 Value ($000) $12,908 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 136,328 Value ($000) $11,539 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 138,958 Value ($000) $9,966 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 138,613 Value ($000) $8,916 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 140,700 Value ($000) $10,554 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 156,418 Value ($000) $14,497 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 142,634 Value ($000) $13,249 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 93,612 Value ($000) $9,267 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 96,867 Value ($000) $7,949 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 96,117 Value ($000) $7,832 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 105,180 Value ($000) $8,610 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 105,330 Value ($000) $5,835 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 54,110 Value ($000) $6,392 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 49,020 Value ($000) $4,330 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 48,826 Value ($000) $4,829 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 48,470 Value ($000) $4,383 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 52,078 Value ($000) $4,176 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 40,508 Value ($000) $2,833 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 42,458 Value ($000) $2,589 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 41,058 Value ($000) $2,595 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 41,058 Value ($000) $2,999 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 41,058 Value ($000) $2,806 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 43,058 Value ($000) $3,167 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 40,158 Value ($000) $2,940 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 40,158 Value ($000) $2,928 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 44,158 Value ($000) $2,903 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 44,158 Value ($000) $2,996 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 46,158 Value ($000) $2,909 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 48,058 Value ($000) $2,406 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 52,958 Value ($000) $2,630 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 52,958 Value ($000) $2,575 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 57,040 Value ($000) $2,405 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 57,068 Value ($000) $2,578 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 57,068 Value ($000) $2,972 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 58,568 Value ($000) $3,030 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 61,268 Value ($000) $3,303 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 303,822 Value ($000) $17,482 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 950,704 Value ($000) $62,537 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 886,932 Value ($000) $49,509 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 922,717 Value ($000) $49,965 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 821,378 Value ($000) $33,315 Avg Close $18.48 Range $16.68 - $20.17