POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,792 Value ($000) $810 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 17,882 Value ($000) $719 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 17,472 Value ($000) $977 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 13,519 Value ($000) $683 Avg Close $58.83 Range $48.83 - $66.96
Q3 2024
Shares 12,381 Value ($000) $794 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 10,421 Value ($000) $731 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 10,031 Value ($000) $718 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5,581 Value ($000) $458 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,447 Value ($000) $568 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 5,127 Value ($000) $485 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,029 Value ($000) $426 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 4,916 Value ($000) $353 Avg Close $68.50 Range $56.73 - $78.55