POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,655 Value ($000) $9,406 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 126,865 Value ($000) $5,101 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 129,315 Value ($000) $7,229 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 132,718 Value ($000) $6,702 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 132,278 Value ($000) $8,162 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 133,179 Value ($000) $8,539 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 192,449 Value ($000) $13,508 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 216,974 Value ($000) $15,524 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 228,625 Value ($000) $18,772 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 225,464 Value ($000) $17,205 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 225,738 Value ($000) $21,371 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 237,041 Value ($000) $20,063 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 238,959 Value ($000) $17,138 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 224,793 Value ($000) $14,459 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 232,527 Value ($000) $17,442 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 206,124 Value ($000) $19,103 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 211,516 Value ($000) $19,648 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 423,882 Value ($000) $41,960 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 429,221 Value ($000) $35,222 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 479,349 Value ($000) $39,058 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 475,405 Value ($000) $38,917 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 492,215 Value ($000) $27,269 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 242,605 Value ($000) $28,659 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 238,045 Value ($000) $21,027 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 248,356 Value ($000) $24,565 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 246,800 Value ($000) $22,319 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 246,861 Value ($000) $19,793 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 249,619 Value ($000) $17,459 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 252,143 Value ($000) $15,376 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 250,092 Value ($000) $15,806 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 242,058 Value ($000) $17,682 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 246,754 Value ($000) $16,865 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 239,485 Value ($000) $17,614 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 233,645 Value ($000) $17,103 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 235,680 Value ($000) $17,181 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 235,426 Value ($000) $15,479 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 225,491 Value ($000) $15,299 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 214,298 Value ($000) $13,507 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 202,675 Value ($000) $10,148 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 196,704 Value ($000) $9,768 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 187,126 Value ($000) $9,100 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 183,156 Value ($000) $7,724 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 185,290 Value ($000) $8,371 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 187,331 Value ($000) $9,756 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 184,732 Value ($000) $9,558 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 187,618 Value ($000) $10,114 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 191,704 Value ($000) $11,031 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 192,696 Value ($000) $12,676 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 184,025 Value ($000) $10,272 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 170,012 Value ($000) $9,206 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 163,279 Value ($000) $6,623 Avg Close $18.48 Range $16.68 - $20.17