POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $241 Avg Close $37.75 Range $30.67 - $50.10
Q2 2025
Shares 4,849 Value ($000) $271 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 5,076 Value ($000) $256 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 5,782 Value ($000) $357 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 6,087 Value ($000) $390 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,664 Value ($000) $468 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,649 Value ($000) $476 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5,806 Value ($000) $477 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,304 Value ($000) $405 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 5,295 Value ($000) $501 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,110 Value ($000) $433 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,077 Value ($000) $364 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,093 Value ($000) $328 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 5,239 Value ($000) $393 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 6,623 Value ($000) $614 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 7,993 Value ($000) $742 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 8,629 Value ($000) $854 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 9,173 Value ($000) $753 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 8,899 Value ($000) $725 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 10,313 Value ($000) $844 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 7,994 Value ($000) $443 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,693 Value ($000) $318 Avg Close $49.57 Range $37.10 - $57.79
Q4 2019
Shares 2,993 Value ($000) $296 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 3,516 Value ($000) $318 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 2,651 Value ($000) $213 Avg Close $34.16 Range $30.41 - $38.00
Q4 2018
Shares 3,695 Value ($000) $225 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 5,090 Value ($000) $322 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 5,961 Value ($000) $435 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 5,756 Value ($000) $393 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 4,676 Value ($000) $344 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 3,960 Value ($000) $290 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 5,756 Value ($000) $420 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 5,276 Value ($000) $347 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 5,299 Value ($000) $360 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 5,156 Value ($000) $325 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 5,905 Value ($000) $296 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 5,882 Value ($000) $292 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 4,754 Value ($000) $231 Avg Close $22.06 Range $18.20 - $23.98
Q2 2015
Shares 6,265 Value ($000) $283 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 7,455 Value ($000) $388 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 4,995 Value ($000) $258 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 4,106 Value ($000) $221 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 6,698 Value ($000) $385 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 7,138 Value ($000) $470 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 13,102 Value ($000) $731 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 13,420 Value ($000) $727 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 6,404 Value ($000) $260 Avg Close $18.48 Range $16.68 - $20.17