POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 120 Value ($000) $8 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 120 Value ($000) $9 Avg Close $77.53 Range $68.33 - $90.01
Q1 2018
Shares 47 Value ($000) $3 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 47 Value ($000) $3 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 47 Value ($000) $3 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 47 Value ($000) $3 Avg Close $30.45 Range $28.41 - $34.96
Q2 2016
Shares 85 Value ($000) $4 Avg Close $22.25 Range $20.39 - $24.96