POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,053 Value ($000) $1,873 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 8,732 Value ($000) $351 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 8,660 Value ($000) $484 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 5,874 Value ($000) $297 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 5,654 Value ($000) $349 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,793 Value ($000) $500 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 15,455 Value ($000) $1,085 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 11,208 Value ($000) $802 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 10,111 Value ($000) $830 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 9,437 Value ($000) $720 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 9,239 Value ($000) $648 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 10,700 Value ($000) $756 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 10,393 Value ($000) $745 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 9,936 Value ($000) $652 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 61,460 Value ($000) $4,635 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 71,179 Value ($000) $6,597 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 27,578 Value ($000) $2,590 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 100,413 Value ($000) $9,965 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 84,172 Value ($000) $6,908 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 76,658 Value ($000) $6,246 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 74,713 Value ($000) $6,116 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 73,164 Value ($000) $4,053 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 36,463 Value ($000) $4,307 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 46,763 Value ($000) $4,131 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 46,690 Value ($000) $4,618 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 46,958 Value ($000) $4,246 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 47,362 Value ($000) $3,797 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 48,142 Value ($000) $3,367 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 48,062 Value ($000) $2,931 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 49,382 Value ($000) $3,121 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 50,132 Value ($000) $3,662 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 50,702 Value ($000) $3,465 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 49,482 Value ($000) $3,639 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 50,282 Value ($000) $3,681 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 55,472 Value ($000) $4,044 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 79,283 Value ($000) $5,213 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 175,843 Value ($000) $11,931 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 138,519 Value ($000) $8,731 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 71,599 Value ($000) $3,585 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 69,369 Value ($000) $3,445 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 66,469 Value ($000) $3,232 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 67,269 Value ($000) $2,837 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 67,129 Value ($000) $3,033 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 68,129 Value ($000) $3,548 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 81,729 Value ($000) $4,229 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 105,629 Value ($000) $5,694 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 128,185 Value ($000) $7,376 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 171,429 Value ($000) $11,277 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 152,529 Value ($000) $8,514 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 128,979 Value ($000) $6,984 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 110,679 Value ($000) $4,489 Avg Close $18.48 Range $16.68 - $20.17