POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,783 Value ($000) $628 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 7,644 Value ($000) $628 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,569 Value ($000) $578 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 15,997 Value ($000) $1,514 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 17,542 Value ($000) $1,485 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 13,482 Value ($000) $967 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 22,850 Value ($000) $1,470 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 25,302 Value ($000) $1,898 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 25,069 Value ($000) $2,323 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 26,174 Value ($000) $2,431 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 15,540 Value ($000) $1,538 Avg Close $92.08 Range $72.50 - $105.27
Q1 2021
Shares 15,092 Value ($000) $1,230 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 23,917 Value ($000) $1,958 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 43,306 Value ($000) $2,399 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 19,718 Value ($000) $2,329 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 40,215 Value ($000) $3,552 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 20,968 Value ($000) $2,074 Avg Close $43.28 Range $39.70 - $46.87