POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $19 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 44 Value ($000) $2 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 16 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q4 2024
Shares 141 Value ($000) $9 Avg Close $62.30 Range $58.36 - $68.04
Q1 2024
Shares 11 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 10 Value ($000) $1 Avg Close $74.26 Range $64.74 - $87.01
Q4 2022
Shares 19 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55
Q1 2022
Shares 293 Value ($000) $27 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 111 Value ($000) $10 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 111 Value ($000) $11 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 111 Value ($000) $9 Avg Close $76.63 Range $69.29 - $83.54
Q1 2020
Shares 26 Value ($000) $3 Avg Close $45.43 Range $36.34 - $52.44
Q1 2019
Shares 56 Value ($000) $4 Avg Close $31.72 Range $26.00 - $35.37
Q3 2018
Shares 23 Value ($000) $1 Avg Close $33.39 Range $28.42 - $36.17
Q4 2016
Shares 184 Value ($000) $12 Avg Close $29.96 Range $27.74 - $32.06
Q2 2016
Shares 184 Value ($000) $9 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 211 Value ($000) $10 Avg Close $20.90 Range $17.93 - $22.74
Q4 2014
Shares 72 Value ($000) $4 Avg Close $22.81 Range $19.04 - $25.19
Q4 2013
Shares 20 Value ($000) $1 Avg Close $24.04 Range $22.49 - $26.82