POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,734 Value ($000) $564 Avg Close $30.45 Range $28.41 - $34.96

Q1 2017

Shares 8,062 Value ($000) $530 Avg Close $30.47 Range $28.17 - $33.28

Q4 2016

Shares 8,224 Value ($000) $558 Avg Close $29.96 Range $27.74 - $32.06

Q1 2014

Shares 5,517 Value ($000) $363 Avg Close $27.03 Range $24.11 - $30.73

Q4 2013

Shares 4,901 Value ($000) $274 Avg Close $24.04 Range $22.49 - $26.82

Q3 2013

Shares 4,812 Value ($000) $261 Avg Close $23.02 Range $17.96 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,734	$564	$30.45	$28.41 - $34.96
Q1 2017	8,062	$530	$30.47	$28.17 - $33.28
Q4 2016	8,224	$558	$29.96	$27.74 - $32.06
Q1 2014	5,517	$363	$27.03	$24.11 - $30.73
Q4 2013	4,901	$274	$24.04	$22.49 - $26.82
Q3 2013	4,812	$261	$23.02	$17.96 - $25.46