POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 694 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 633 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 622 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 545 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 215 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 217 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 231 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 211 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 186 Value ($000) $12 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 196 Value ($000) $15 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 349 Value ($000) $32 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 349 Value ($000) $32 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 6,523 Value ($000) $646 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 846 Value ($000) $69 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 514 Value ($000) $42 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 614 Value ($000) $50 Avg Close $64.22 Range $50.77 - $77.70