POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,815 Value ($000) $598 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 124,356 Value ($000) $5,000 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 102,451 Value ($000) $5,727 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 94,222 Value ($000) $4,758 Avg Close $58.83 Range $48.83 - $66.96
Q4 2021
Shares 42,077 Value ($000) $3,908,533 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 85,790 Value ($000) $8,492,352 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 59,448 Value ($000) $4,878,303 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 49,875 Value ($000) $4,063,815 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 13,048 Value ($000) $1,068,109 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 15,769 Value ($000) $873,603 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,459 Value ($000) $290,482 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 26,282 Value ($000) $2,321,489 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 8,076 Value ($000) $798,797 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 5,211 Value ($000) $471,231 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 4,121 Value ($000) $330,422 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 6,591 Value ($000) $460,975 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 752 Value ($000) $45,857 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 1,615 Value ($000) $102,068 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 4,747 Value ($000) $346,768 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 11,061 Value ($000) $756,019 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 12,097 Value ($000) $889,734 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 15,579 Value ($000) $1,140,383 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 10,006 Value ($000) $729,437 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 6,158 Value ($000) $404,889 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 5,487 Value ($000) $372,293 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 4,367 Value ($000) $275,252 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 8,986 Value ($000) $449,929 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 4,255 Value ($000) $211,303 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,817 Value ($000) $136,991 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 6,167 Value ($000) $260,063 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 2,643 Value ($000) $119,411 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 1,128 Value ($000) $58,746 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 230 Value ($000) $11,900 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 4,180 Value ($000) $225,344 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 2,603 Value ($000) $149,777 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 1,913 Value ($000) $90,351 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 3,741 Value ($000) $208,823 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 18,011 Value ($000) $975,476 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 18,647 Value ($000) $756,322 Avg Close $18.48 Range $16.68 - $20.17