POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,322 Value ($000) $1,827 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 22,426 Value ($000) $1,242 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 11,203 Value ($000) $1,323 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 10,248 Value ($000) $905 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 10,248 Value ($000) $1,014 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 9,959 Value ($000) $901 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 9,771 Value ($000) $783 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 9,282 Value ($000) $649 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 9,108 Value ($000) $555 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 8,713 Value ($000) $551 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 8,542 Value ($000) $624 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 8,277 Value ($000) $566 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 7,729 Value ($000) $568 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 7,537 Value ($000) $552 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 7,322 Value ($000) $534 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 6,878 Value ($000) $452 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 6,368 Value ($000) $432 Avg Close $29.96 Range $27.74 - $32.06
Q2 2016
Shares 5,631 Value ($000) $282 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 5,106 Value ($000) $254 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 4,582 Value ($000) $223 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 4,288 Value ($000) $181 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 4,065 Value ($000) $184 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 3,895 Value ($000) $203 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 3,798 Value ($000) $197 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 3,756 Value ($000) $202 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 3,824 Value ($000) $220 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 3,694 Value ($000) $243 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 4,760 Value ($000) $266 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 4,352 Value ($000) $236 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 4,016 Value ($000) $163 Avg Close $18.48 Range $16.68 - $20.17