POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $11 Avg Close $37.75 Range $30.67 - $50.10
Q2 2025
Shares 10,448 Value ($000) $584 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 8,718 Value ($000) $440 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 9,958 Value ($000) $699 Avg Close $69.91 Range $60.46 - $76.87
Q3 2022
Shares 42,552 Value ($000) $2,737 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 69,410 Value ($000) $5,206 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 67,273 Value ($000) $6,235 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 67,268 Value ($000) $6,249 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 50,570 Value ($000) $5,006 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 12,170 Value ($000) $999 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 12,770 Value ($000) $1,040 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 21,850 Value ($000) $1,789 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 55,980 Value ($000) $3,101 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 42,075 Value ($000) $4,970 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 42,075 Value ($000) $3,716 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 31,205 Value ($000) $3,086 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 31,405 Value ($000) $2,840 Avg Close $40.65 Range $35.95 - $47.94
Q2 2017
Shares 4,652 Value ($000) $339 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 4,652 Value ($000) $306 Avg Close $30.47 Range $28.17 - $33.28