POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,400 Value ($000) $798 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 12,400 Value ($000) $930 Avg Close $77.53 Range $68.33 - $90.01
Q3 2020
Shares 20,400 Value ($000) $1,130 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 20,600 Value ($000) $2,433 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 5,000 Value ($000) $442 Avg Close $45.43 Range $36.34 - $52.44
Q4 2017
Shares 50,000 Value ($000) $3,678 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 50,000 Value ($000) $3,660 Avg Close $33.61 Range $30.70 - $38.09