POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 48,177 Value ($000) $3,526 Avg Close $33.61 Range $30.70 - $38.09

Q2 2017

Shares 60,761 Value ($000) $4,429 Avg Close $30.45 Range $28.41 - $34.96

Q4 2016

Shares 52,917 Value ($000) $3,590 Avg Close $29.96 Range $27.74 - $32.06

Q3 2016

Shares 89,969 Value ($000) $5,670 Avg Close $25.95 Range $21.76 - $28.92

Q4 2014

Shares 9,000 Value ($000) $455 Avg Close $22.81 Range $19.04 - $25.19

Q4 2013

Shares 124 Value ($000) $7 Avg Close $24.04 Range $22.49 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	48,177	$3,526	$33.61	$30.70 - $38.09
Q2 2017	60,761	$4,429	$30.45	$28.41 - $34.96
Q4 2016	52,917	$3,590	$29.96	$27.74 - $32.06
Q3 2016	89,969	$5,670	$25.95	$21.76 - $28.92
Q4 2014	9,000	$455	$22.81	$19.04 - $25.19
Q4 2013	124	$7	$24.04	$22.49 - $26.82