POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,175 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q3 2023
Shares 2,305 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,215 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 289 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 400 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 400 Value ($000) $25 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 29,225 Value ($000) $2,192 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 31,217 Value ($000) $2,893 Avg Close $83.11 Range $69.07 - $94.42
Q3 2021
Shares 9,000 Value ($000) $890 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 452 Value ($000) $37 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 452 Value ($000) $36 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 124 Value ($000) $10 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 124 Value ($000) $6 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 969 Value ($000) $114 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 1,595 Value ($000) $140 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 398 Value ($000) $39 Avg Close $43.28 Range $39.70 - $46.87