POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,683 Value ($000) $57,003 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,652,450 Value ($000) $66,452 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,642,473 Value ($000) $91,823 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,660,250 Value ($000) $83,858 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,604,230 Value ($000) $99,000 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,575,437 Value ($000) $101,033 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,512,287 Value ($000) $106,165 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,432,082 Value ($000) $102,479 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,423,034 Value ($000) $116,857 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,367,133 Value ($000) $104,337 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,316,472 Value ($000) $124,630 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,257,335 Value ($000) $106,421 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,189,449 Value ($000) $85 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,185,331 Value ($000) $76,240 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,173,869 Value ($000) $88,051 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,098,055 Value ($000) $101,767 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,098,064 Value ($000) $101,998 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,069,092 Value ($000) $105,830 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,126,062 Value ($000) $92,554 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,074,880 Value ($000) $87,692 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 989,530 Value ($000) $81,125 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 955,877 Value ($000) $53,067 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 499,166 Value ($000) $58,966 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 478,061 Value ($000) $42,226 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 457,257 Value ($000) $45,227 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 415,383 Value ($000) $37,563 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 400,869 Value ($000) $32,141 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 389,164 Value ($000) $27,218 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 344,793 Value ($000) $21,025 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 327,437 Value ($000) $20,693 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 291,257 Value ($000) $21,276 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 270,895 Value ($000) $18,515 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 264,192 Value ($000) $19,431 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 263,218 Value ($000) $19,267 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 256,764 Value ($000) $18,718 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 247,794 Value ($000) $16,291 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 216,882 Value ($000) $14,715 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 207,952 Value ($000) $13,107 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 200,672 Value ($000) $10,047 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 200,162 Value ($000) $9,940 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 190,366 Value ($000) $9,257 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 189,200 Value ($000) $7,978 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 187,752 Value ($000) $8,481 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 176,056 Value ($000) $9,168 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 173,434 Value ($000) $8,973 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 171,210 Value ($000) $9,229 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 169,168 Value ($000) $9,733 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 176,579 Value ($000) $11,615 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 147,472 Value ($000) $8,231 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 130,559 Value ($000) $7,070 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 123,523 Value ($000) $5,010 Avg Close $18.48 Range $16.68 - $20.17