POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,762 Value ($000) $3,560 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 49,117 Value ($000) $4,033 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 48,744 Value ($000) $3,720 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 50,496 Value ($000) $4,780 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 51,106 Value ($000) $4,326 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 38,454 Value ($000) $3 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 41,127 Value ($000) $2,645 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 42,244 Value ($000) $3,169 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 41,941 Value ($000) $3,887 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 43,688 Value ($000) $4,058 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 44,599 Value ($000) $4,415 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 45,202 Value ($000) $3,709 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 44,866 Value ($000) $3,656 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 48,065 Value ($000) $3,935 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 55,837 Value ($000) $3,093 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 23,576 Value ($000) $2,785 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 25,005 Value ($000) $2,209 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 20,125 Value ($000) $1,991 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 19,964 Value ($000) $1,805 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 19,865 Value ($000) $1,593 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 19,624 Value ($000) $1,373 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 19,193 Value ($000) $1,170 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 18,503 Value ($000) $1,169 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 19,092 Value ($000) $1,395 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 19,751 Value ($000) $1,350 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 20,088 Value ($000) $1,477 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 21,725 Value ($000) $1,590 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 21,679 Value ($000) $1,580 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 21,297 Value ($000) $1,400 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 21,253 Value ($000) $1,442 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 22,007 Value ($000) $1,387 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 22,023 Value ($000) $1,103 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 22,916 Value ($000) $1,138 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 23,745 Value ($000) $1,155 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 24,063 Value ($000) $1,015 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 25,036 Value ($000) $1,131 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 26,417 Value ($000) $1,376 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 26,581 Value ($000) $1,375 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 27,296 Value ($000) $1,472 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 30,753 Value ($000) $1,770 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 30,538 Value ($000) $2,009 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 31,488 Value ($000) $1,758 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 31,347 Value ($000) $1,697 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 32,498 Value ($000) $1,318 Avg Close $18.48 Range $16.68 - $20.17
Q1 2013
Shares 32,380 Value ($000) $1,406 Avg Close $17.79 Range $14.95 - $20.40