POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,669 Value ($000) $4,078 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 50,556 Value ($000) $3,858 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 50,914 Value ($000) $4,820 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 60,921 Value ($000) $5,156 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 60,479 Value ($000) $4,338 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 61,448 Value ($000) $3,952 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 62,052 Value ($000) $4,655 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 62,459 Value ($000) $5,789 Avg Close $83.11 Range $69.07 - $94.42
Q1 2019
Shares 208,569 Value ($000) $14,587 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 221,000 Value ($000) $13,477 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 219,425 Value ($000) $13,868 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 222,001 Value ($000) $16,217 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 222,819 Value ($000) $15,230 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 228,327 Value ($000) $16,793 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 234,449 Value ($000) $17,162 Avg Close $33.61 Range $30.70 - $38.09