POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,496 Value ($000) $231 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 10,872 Value ($000) $437 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 11,095 Value ($000) $620 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 11,752 Value ($000) $593 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 11,956 Value ($000) $738 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 12,247 Value ($000) $785 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 12,442 Value ($000) $873 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 12,086 Value ($000) $865 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 13,004 Value ($000) $1,068 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 13,620 Value ($000) $1,039 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 13,816 Value ($000) $1,308 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 21,697 Value ($000) $1,836 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 21,712 Value ($000) $1,557 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 23,366 Value ($000) $1,503 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 28,246 Value ($000) $2,119 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 29,400 Value ($000) $2,725 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 27,842 Value ($000) $2,585 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 22,453 Value ($000) $2,223 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 22,477 Value ($000) $1,845 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 22,894 Value ($000) $1,865 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 27,868 Value ($000) $2,282 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 27,734 Value ($000) $1,536 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 14,481 Value ($000) $1,712 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 15,289 Value ($000) $1,351 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 15,743 Value ($000) $1,557 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 15,463 Value ($000) $1,397 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 18,050 Value ($000) $1,447 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 20,218 Value ($000) $1,414 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 22,316 Value ($000) $1,361 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 19,682 Value ($000) $1,244 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 19,161 Value ($000) $1,400 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 19,042 Value ($000) $1,302 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 23,933 Value ($000) $1,752 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 23,933 Value ($000) $1,752 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 26,143 Value ($000) $1,906 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 26,891 Value ($000) $1,767 Avg Close $30.47 Range $28.17 - $33.28