POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,559 Value ($000) $3,787 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 148,265 Value ($000) $5,962 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 53,558 Value ($000) $2,994 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 39,104 Value ($000) $1,975 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 229,763 Value ($000) $14,176 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 396,061 Value ($000) $25,395 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 593,164 Value ($000) $41,634 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 480,569 Value ($000) $34,385 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 621,360 Value ($000) $51,020 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 567,525 Value ($000) $43,308 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 641,453 Value ($000) $60,726 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 795,730 Value ($000) $67 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 198,491 Value ($000) $14 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 399,177 Value ($000) $25,675 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 31,221 Value ($000) $2,342 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 184,494 Value ($000) $17,099 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 651,161 Value ($000) $60,486 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 332,018 Value ($000) $32,866 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 182,341 Value ($000) $14,963 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 183,194 Value ($000) $14,927 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 11,792 Value ($000) $965 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 13,768 Value ($000) $763 Avg Close $54.41 Range $47.61 - $60.12
Q1 2020
Shares 23,047 Value ($000) $2,036 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 12,775 Value ($000) $1,264 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 6,205 Value ($000) $561 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 5,692 Value ($000) $456 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 6,198 Value ($000) $433 Avg Close $31.72 Range $26.00 - $35.37
Q3 2018
Shares 3,515 Value ($000) $222 Avg Close $33.39 Range $28.42 - $36.17
Q4 2017
Shares 12,462 Value ($000) $917 Avg Close $35.18 Range $32.26 - $39.91
Q2 2017
Shares 5,679 Value ($000) $414 Avg Close $30.45 Range $28.41 - $34.96
Q4 2016
Shares 7,086 Value ($000) $481 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 13,826 Value ($000) $871 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 12,245 Value ($000) $613 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 9,385 Value ($000) $466 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 26,656 Value ($000) $1,296 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 17,605 Value ($000) $742 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 35,435 Value ($000) $1,601 Avg Close $22.52 Range $19.63 - $24.33
Q4 2013
Shares 76,925 Value ($000) $4,294 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 24,423 Value ($000) $1,323 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 57,099 Value ($000) $2,316 Avg Close $18.48 Range $16.68 - $20.17