POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,114 Value ($000) $928 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 26,114 Value ($000) $1,050 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 26,114 Value ($000) $1,459 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 26,114 Value ($000) $1,331 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 26,114 Value ($000) $1,611 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 26,114 Value ($000) $1,674 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 26,114 Value ($000) $1,832 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 26,402 Value ($000) $1,888 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 74,601 Value ($000) $6,127 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 54,151 Value ($000) $4,131 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 50,095 Value ($000) $4,741 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 45,212 Value ($000) $3,826 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 32,141 Value ($000) $2,305 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 30,279 Value ($000) $1,947 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 33,777 Value ($000) $2,534 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 25,661 Value ($000) $2,378 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 12,185 Value ($000) $1,131 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 24,971 Value ($000) $2,472 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 21,024 Value ($000) $1,725 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 18,197 Value ($000) $1,483 Avg Close $82.50 Range $71.90 - $93.83