POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,140 Value ($000) $1 Avg Close $37.75 Range $30.67 - $50.10
Q1 2025
Shares 68,856 Value ($000) $3 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 24,131 Value ($000) $1 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 30,922 Value ($000) $2 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 67,542 Value ($000) $5 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 73,650 Value ($000) $5 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 67,050 Value ($000) $6 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 43,050 Value ($000) $3 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 17,730 Value ($000) $2 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,430 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 34,321 Value ($000) $2 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 28,613 Value ($000) $1,840 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 19,170 Value ($000) $1,438 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 35,960 Value ($000) $3,333 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 23,774 Value ($000) $2,208 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 8,704 Value ($000) $862 Avg Close $92.08 Range $72.50 - $105.27
Q1 2020
Shares 4,502 Value ($000) $398 Avg Close $45.43 Range $36.34 - $52.44