POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,844 Value ($000) $364 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,568 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,609 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,782 Value ($000) $372 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,905 Value ($000) $518 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 7,547 Value ($000) $699 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 6,720 Value ($000) $624 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 5,302 Value ($000) $525 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 5,622 Value ($000) $461 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 4,163 Value ($000) $339 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,263 Value ($000) $513 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 6,812 Value ($000) $378 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,607 Value ($000) $426 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,606 Value ($000) $230 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,362 Value ($000) $233 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,359 Value ($000) $213 Avg Close $40.65 Range $35.95 - $47.94
Q1 2019
Shares 2,266 Value ($000) $159 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 2,402 Value ($000) $147 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 2,286 Value ($000) $144 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 2,288 Value ($000) $167 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 2,557 Value ($000) $175 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 2,738 Value ($000) $202 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 2,814 Value ($000) $206 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 3,475 Value ($000) $253 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 3,629 Value ($000) $238 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 3,803 Value ($000) $258 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 3,752 Value ($000) $236 Avg Close $25.95 Range $21.76 - $28.92
Q1 2016
Shares 4,090 Value ($000) $203 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 4,492 Value ($000) $218 Avg Close $22.06 Range $18.20 - $23.98
Q1 2015
Shares 4,269 Value ($000) $222 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 4,038 Value ($000) $209 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 3,822 Value ($000) $207 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 13,851 Value ($000) $797 Avg Close $24.97 Range $16.99 - $30.03
Q3 2013
Shares 5,330 Value ($000) $288 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 9,560 Value ($000) $387 Avg Close $18.48 Range $16.68 - $20.17