POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,524 Value ($000) $587 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 11,896 Value ($000) $478 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 10,249 Value ($000) $573 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 10,934 Value ($000) $552 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 12,233 Value ($000) $755 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 16,529 Value ($000) $1,060 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 16,566 Value ($000) $1,163 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 13,484 Value ($000) $965 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 11,087 Value ($000) $910 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 14,710 Value ($000) $1,123 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 24,145 Value ($000) $2,286 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 61,054 Value ($000) $5,168 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 56,012 Value ($000) $4,017 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 59,830 Value ($000) $3,848 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 56,853 Value ($000) $4,265 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 21,427 Value ($000) $1,986 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 25,574 Value ($000) $2,376 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 9,218 Value ($000) $912 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 12,542 Value ($000) $1,029 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 13,163 Value ($000) $1,073 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 13,625 Value ($000) $1,115 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 9,393 Value ($000) $520 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 6,932 Value ($000) $819 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 6,334 Value ($000) $559 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 10,424 Value ($000) $1,031 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 6,291 Value ($000) $569 Avg Close $40.65 Range $35.95 - $47.94
Q3 2018
Shares 4,112 Value ($000) $260 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 4,082 Value ($000) $298 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 12,646 Value ($000) $866 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 8,528 Value ($000) $626 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 6,225 Value ($000) $455 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 11,717 Value ($000) $854 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 13,506 Value ($000) $888 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 10,413 Value ($000) $707 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 9,070 Value ($000) $572 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 9,319 Value ($000) $467 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 6,622 Value ($000) $329 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 4,793 Value ($000) $233 Avg Close $22.06 Range $18.20 - $23.98
Q2 2015
Shares 13,832 Value ($000) $625 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 7,912 Value ($000) $412 Avg Close $24.21 Range $22.14 - $26.42
Q3 2014
Shares 11,605 Value ($000) $626 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 6,439 Value ($000) $371 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 5,872 Value ($000) $386 Avg Close $27.03 Range $24.11 - $30.73
Q2 2013
Shares 6,523 Value ($000) $264 Avg Close $18.48 Range $16.68 - $20.17