POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $16 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 552 Value ($000) $22 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 548 Value ($000) $31 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 617 Value ($000) $26 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 991 Value ($000) $61 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 10,136 Value ($000) $650 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 10,905 Value ($000) $784 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 16,010 Value ($000) $1,131 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 16,827 Value ($000) $1,382 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 17,958 Value ($000) $1,370 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 20,825 Value ($000) $1,972 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 27,968 Value ($000) $872 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 31,171 Value ($000) $2,236 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 33,542 Value ($000) $2,157 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 35,125 Value ($000) $2,634 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 53,907 Value ($000) $4,997 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 44,393 Value ($000) $4,123 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 21,201 Value ($000) $2,099 Avg Close $92.08 Range $72.50 - $105.27