POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,843 Value ($000) $3,691 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 103,171 Value ($000) $4,149 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 103,075 Value ($000) $5,762 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 102,726 Value ($000) $5,188 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 84,436 Value ($000) $5,210 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 72,574 Value ($000) $4,653 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 72,272 Value ($000) $5,073 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 56,075 Value ($000) $4,012 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 56,449 Value ($000) $4,635 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 49,769 Value ($000) $3,798 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 38,952 Value ($000) $3,688 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 44,979 Value ($000) $3,807 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 38,264 Value ($000) $3 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 50,294 Value ($000) $3,235 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 57,129 Value ($000) $4,285 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 56,945 Value ($000) $5,278 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 57,065 Value ($000) $5,301 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 50,648 Value ($000) $5,014 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 32,820 Value ($000) $2,693 Avg Close $76.63 Range $69.29 - $83.54