POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,351 Value ($000) $2 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 21,255 Value ($000) $1 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 4,467 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6,804 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q3 2024
Shares 6,401 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 5,865 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 8,997 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47
Q3 2023
Shares 26,353 Value ($000) $2 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,878 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 41,999 Value ($000) $4 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 17,101 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 10,756 Value ($000) $692 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 24,711 Value ($000) $1,854 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 40,747 Value ($000) $3,776 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 8,328 Value ($000) $774 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 11,992 Value ($000) $1,187 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 5,089 Value ($000) $418 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 11,973 Value ($000) $976 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,009 Value ($000) $492 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 24,347 Value ($000) $1,349 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 25,641 Value ($000) $3,029 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 26,013 Value ($000) $2,298 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 4,170 Value ($000) $412 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,260 Value ($000) $204 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 37,272 Value ($000) $2,988 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 16,364 Value ($000) $1,144 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 36,771 Value ($000) $2,242 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 3,157 Value ($000) $200 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 16,843 Value ($000) $1,230 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 8,924 Value ($000) $610 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 7,138 Value ($000) $525 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 13,306 Value ($000) $974 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 8,227 Value ($000) $600 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 6,662 Value ($000) $438 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 2,370 Value ($000) $161 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 3,366 Value ($000) $212 Avg Close $25.95 Range $21.76 - $28.92
Q3 2015
Shares 4,470 Value ($000) $188 Avg Close $18.09 Range $16.26 - $20.65
Q1 2015
Shares 2,061 Value ($000) $107 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 7,652 Value ($000) $396 Avg Close $22.81 Range $19.04 - $25.19
Q3 2013
Shares 6,070 Value ($000) $329 Avg Close $23.02 Range $17.96 - $25.46