POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,500 Value ($000) $250 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,500 Value ($000) $287 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,500 Value ($000) $267 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,500 Value ($000) $331 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,500 Value ($000) $296 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,500 Value ($000) $251 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 8,200 Value ($000) $527 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 8,200 Value ($000) $615 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 11,600 Value ($000) $1,075 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 11,600 Value ($000) $1,078 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 11,600 Value ($000) $1,148 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 11,100 Value ($000) $911 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 11,100 Value ($000) $904 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 9,700 Value ($000) $794 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 10,600 Value ($000) $587 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 4,300 Value ($000) $508 Avg Close $49.57 Range $37.10 - $57.79