POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,929 Value ($000) $26,581 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 726,308 Value ($000) $29,205 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 749,969 Value ($000) $41,923 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 738,976 Value ($000) $37,318 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 566,446 Value ($000) $34,950 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 567,477 Value ($000) $36,387 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 553,171 Value ($000) $38,827 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 596,760 Value ($000) $42,698 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 597,656 Value ($000) $49,074 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 609,810 Value ($000) $46,535 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 608,350 Value ($000) $57,592 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 578,747 Value ($000) $48,985 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 575,400 Value ($000) $41,400 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 490,294 Value ($000) $31,536 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 618,082 Value ($000) $46,362 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 660,337 Value ($000) $61,200 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 650,155 Value ($000) $60,393 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 695,002 Value ($000) $68,798 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 740,655 Value ($000) $60,778 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 756,173 Value ($000) $61,613 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 755,247 Value ($000) $61,825 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 776,970 Value ($000) $43,044 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 407,004 Value ($000) $48,079 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 420,324 Value ($000) $37,127 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 426,056 Value ($000) $42,141 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 359,029 Value ($000) $32,467 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 367,667 Value ($000) $29,480 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 363,167 Value ($000) $25,400 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 381,804 Value ($000) $23,282 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 406,637 Value ($000) $25,699 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 575,972 Value ($000) $42,562 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 588,156 Value ($000) $40,200 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 599,186 Value ($000) $44,070 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 644,192 Value ($000) $47,155 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 637,966 Value ($000) $46,508 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 638,810 Value ($000) $42,002 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 588,581 Value ($000) $39,935 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 604,721 Value ($000) $38,116 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 600,411 Value ($000) $30,063 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 599,591 Value ($000) $29,776 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 559,591 Value ($000) $27,213 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 552,156 Value ($000) $23,284 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 542,392 Value ($000) $24,505 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 498,195 Value ($000) $25,946 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 517,826 Value ($000) $26,792 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 602,063 Value ($000) $32,457 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 635,083 Value ($000) $36,543 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 634,528 Value ($000) $41,739 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 595,308 Value ($000) $33,230 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 623,488 Value ($000) $33,762 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 412,873 Value ($000) $16,746 Avg Close $18.48 Range $16.68 - $20.17