POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,233 Value ($000) $1,821 Avg Close $80.51 Range $68.31 - $92.22

Q3 2022

Shares 44,137 Value ($000) $2,838 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 11,962 Value ($000) $897 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 2,856 Value ($000) $264 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 5,387 Value ($000) $500 Avg Close $93.47 Range $80.70 - $105.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,233	$1,821	$80.51	$68.31 - $92.22
Q3 2022	44,137	$2,838	$71.65	$61.14 - $82.05
Q2 2022	11,962	$897	$77.53	$68.33 - $90.01
Q1 2022	2,856	$264	$83.11	$69.07 - $94.42
Q4 2021	5,387	$500	$93.47	$80.70 - $105.05