POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,656 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 4,680 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 4,648 Value ($000) $0 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,696 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 4,158 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,039 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,125 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,686 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,381 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22