POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,435 Value ($000) $371 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 10,479 Value ($000) $409 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 10,479 Value ($000) $620 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 13 Value ($000) $1 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 604 Value ($000) $39 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 604 Value ($000) $42 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 850 Value ($000) $61 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 850 Value ($000) $70 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 821 Value ($000) $63 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 770 Value ($000) $73 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 751 Value ($000) $64 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 751 Value ($000) $54 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 796 Value ($000) $51 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 774 Value ($000) $58 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 745 Value ($000) $69 Avg Close $83.11 Range $69.07 - $94.42
Q3 2021
Shares 81,871 Value ($000) $8,110 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 185,971 Value ($000) $15,267 Avg Close $76.63 Range $69.29 - $83.54