POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,127 Value ($000) $26,624 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 844,314 Value ($000) $33,950 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 836,719 Value ($000) $46,773 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 815,306 Value ($000) $41,173 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 867,177 Value ($000) $53,505 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 918,539 Value ($000) $58,897 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 956,286 Value ($000) $67,122 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,031,872 Value ($000) $73,830 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,027,473 Value ($000) $84,366 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,030,200 Value ($000) $78,615 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,048,362 Value ($000) $99,248 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,037,762 Value ($000) $87,836 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 973,499 Value ($000) $69,819 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 990,374 Value ($000) $63,701 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 551,030 Value ($000) $41,334 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 507,937 Value ($000) $47,075 Avg Close $83.11 Range $69.07 - $94.42