POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,715 Value ($000) $1,731 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 50,496 Value ($000) $2,030 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 51,039 Value ($000) $2,853 Avg Close $50.63 Range $40.18 - $58.36
Q4 2024
Shares 4,883 Value ($000) $301 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 6,065 Value ($000) $389 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 22,419 Value ($000) $1,574 Avg Close $69.91 Range $60.46 - $76.87
Q2 2023
Shares 6,434 Value ($000) $609 Avg Close $80.51 Range $68.31 - $92.22
Q4 2017
Shares 7,084 Value ($000) $521 Avg Close $35.18 Range $32.26 - $39.91
Q1 2017
Shares 4,725 Value ($000) $311 Avg Close $30.47 Range $28.17 - $33.28
Q2 2015
Shares 5,618 Value ($000) $254 Avg Close $22.52 Range $19.63 - $24.33
Q2 2013
Shares 6,266 Value ($000) $254 Avg Close $18.48 Range $16.68 - $20.17