POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,419 Value ($000) $11,850 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 274,596 Value ($000) $11,042 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 240,180 Value ($000) $13,426 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 241,368 Value ($000) $12,189 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 266,756 Value ($000) $16,459 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 242,317 Value ($000) $15,537 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 215,375 Value ($000) $15,117 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 214,419 Value ($000) $15,342 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 204,118 Value ($000) $16,760 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 172,882 Value ($000) $13,193 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 160,115 Value ($000) $15,158 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 164,666 Value ($000) $13,937 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 172,487 Value ($000) $12,371 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 164,839 Value ($000) $10,603 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 156,632 Value ($000) $11,750 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 62,380 Value ($000) $5,781 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 65,194 Value ($000) $6,056 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 54,268 Value ($000) $5,372 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 60,490 Value ($000) $4,964 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 51,894 Value ($000) $4,228 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 57,079 Value ($000) $4,672 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 47,577 Value ($000) $2,636 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 17,868 Value ($000) $2,111 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 9,236 Value ($000) $816 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 4,649 Value ($000) $460 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 3,968 Value ($000) $359 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 3,876 Value ($000) $311 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 3,946 Value ($000) $276 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 3,842 Value ($000) $234 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 4,248 Value ($000) $268 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 4,729 Value ($000) $345 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 4,592 Value ($000) $314 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 5,164 Value ($000) $380 Avg Close $35.18 Range $32.26 - $39.91
Q2 2017
Shares 2,979 Value ($000) $217 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 3,843 Value ($000) $253 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 5,054 Value ($000) $343 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 3,280 Value ($000) $207 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 4,000 Value ($000) $200 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 4,260 Value ($000) $212 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 4,989 Value ($000) $243 Avg Close $22.06 Range $18.20 - $23.98
Q1 2015
Shares 6,665 Value ($000) $347 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 7,293 Value ($000) $377 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 12,863 Value ($000) $693 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 16,040 Value ($000) $923 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 29,983 Value ($000) $1,972 Avg Close $27.03 Range $24.11 - $30.73
Q3 2013
Shares 18,947 Value ($000) $1,026 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 19,613 Value ($000) $796 Avg Close $18.48 Range $16.68 - $20.17