POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,298 Value ($000) $535 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 13,531 Value ($000) $756 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 13,142 Value ($000) $664 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 11,981 Value ($000) $739 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 12,310 Value ($000) $789 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 13,554 Value ($000) $951 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 15,600 Value ($000) $1,116 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 15,415 Value ($000) $1,191 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 16,019 Value ($000) $1,222 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 16,989 Value ($000) $1,608 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 31,268 Value ($000) $2,647 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 31,415 Value ($000) $2,253 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 29,412 Value ($000) $1,892 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 43,060 Value ($000) $3,230 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 43,115 Value ($000) $3,996 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 39,933 Value ($000) $3,709 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 32,312 Value ($000) $2,652 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 32,312 Value ($000) $2,652 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 20,659 Value ($000) $1,683 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 68,186 Value ($000) $5,582 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 34,589 Value ($000) $1,916 Avg Close $54.41 Range $47.61 - $60.12