POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,174 Value ($000) $1 Avg Close $37.75 Range $30.67 - $50.10
Q2 2025
Shares 19,128 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 19,780 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96
Q3 2024
Shares 26,028 Value ($000) $2 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 13,181 Value ($000) $1 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 37,210 Value ($000) $3 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 24,565 Value ($000) $2 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 9,405 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 17,080 Value ($000) $2 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,511 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q3 2022
Shares 23,714 Value ($000) $1,525 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 10,416 Value ($000) $781 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 12,308 Value ($000) $1,141 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5,568 Value ($000) $517 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 11,072 Value ($000) $1,096 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 10,929 Value ($000) $897 Avg Close $76.63 Range $69.29 - $83.54
Q4 2020
Shares 8,753 Value ($000) $717 Avg Close $64.22 Range $50.77 - $77.70
Q2 2020
Shares 2,037 Value ($000) $241 Avg Close $49.57 Range $37.10 - $57.79
Q4 2019
Shares 11,492 Value ($000) $1,137 Avg Close $43.28 Range $39.70 - $46.87
Q2 2017
Shares 2,847 Value ($000) $208 Avg Close $30.45 Range $28.41 - $34.96