POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,710 Value ($000) $203 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 2,770 Value ($000) $219 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 2,683 Value ($000) $207 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 2,442 Value ($000) $248 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 2,280 Value ($000) $227 Avg Close $76.63 Range $69.29 - $83.54

Q3 2020

Shares 3,160 Value ($000) $206 Avg Close $54.41 Range $47.61 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,710	$203	$77.53	$68.33 - $90.01
Q1 2022	2,770	$219	$83.11	$69.07 - $94.42
Q4 2021	2,683	$207	$93.47	$80.70 - $105.05
Q3 2021	2,442	$248	$92.08	$72.50 - $105.27
Q2 2021	2,280	$227	$76.63	$69.29 - $83.54
Q3 2020	3,160	$206	$54.41	$47.61 - $60.12