POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,924 Value ($000) $1 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 8,875 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 6,342 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6,557 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 6,487 Value ($000) $0 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 6,587 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,142 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,142 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 6,142 Value ($000) $1 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,822 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 7,112 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 7,855 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 7,940 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 7,940 Value ($000) $510 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 8,375 Value ($000) $628 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 8,325 Value ($000) $771 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 8,735 Value ($000) $811 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 43,946 Value ($000) $4,350 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 41,957 Value ($000) $3,442 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 40,647 Value ($000) $3,311 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 46,597 Value ($000) $3,814 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 55,780 Value ($000) $3,090 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 28,145 Value ($000) $3,324 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 27,295 Value ($000) $2,410 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 22,215 Value ($000) $2,197 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 22,620 Value ($000) $2,045 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 9,963 Value ($000) $798 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 9,741 Value ($000) $681 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 9,826 Value ($000) $599 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 9,746 Value ($000) $615 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 9,686 Value ($000) $707 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 9,626 Value ($000) $657 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 5,926 Value ($000) $435 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 5,886 Value ($000) $430 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 5,866 Value ($000) $427 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 3,250 Value ($000) $213 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 3,160 Value ($000) $214 Avg Close $29.96 Range $27.74 - $32.06