POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,360 Value ($000) $747 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 9,153 Value ($000) $462 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,149 Value ($000) $441 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,078 Value ($000) $454 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 7,718 Value ($000) $542 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 7,438 Value ($000) $532 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 8,091 Value ($000) $664 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,606 Value ($000) $580 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 7,857 Value ($000) $744 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 10,869 Value ($000) $1 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 10,492 Value ($000) $1 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 9,125 Value ($000) $587 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 11,109 Value ($000) $1,030 Avg Close $83.11 Range $69.07 - $94.42
Q2 2019
Shares 4,671 Value ($000) $375 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 4,754 Value ($000) $332 Avg Close $31.72 Range $26.00 - $35.37